| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:00:11 PM | 2.860 | - |
| 10/11/2024 | 5:00:00 PM | 2.870 | - |
| 10/11/2024 | 4:50:25 PM | 2.860 | - |
| 10/11/2024 | 4:49:12 PM | 2.870 | - |
| 10/11/2024 | 4:46:14 PM | 2.870 | - |
| 10/11/2024 | 4:45:01 PM | 2.860 | - |
| 10/11/2024 | 4:43:08 PM | 2.870 | - |
| 10/11/2024 | 4:39:02 PM | 2.860 | - |
| 10/11/2024 | 4:36:43 PM | 2.850 | - |
| 10/11/2024 | 4:34:25 PM | 2.860 | - |
| 10/11/2024 | 4:34:20 PM | 2.850 | - |
| 10/11/2024 | 4:19:57 PM | 2.860 | - |
| 10/11/2024 | 4:19:38 PM | 2.870 | - |