| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 14:24:37 | 2.820 | - |
| 11/10/2024 | 14:24:32 | 2.810 | - |
| 11/10/2024 | 14:24:06 | 2.820 | - |
| 11/10/2024 | 14:24:01 | 2.810 | - |
| 11/10/2024 | 14:14:43 | 2.820 | - |
| 11/10/2024 | 14:14:30 | 2.830 | - |
| 11/10/2024 | 14:13:55 | 2.820 | - |
| 11/10/2024 | 14:11:05 | 2.830 | - |
| 11/10/2024 | 14:10:45 | 2.830 | - |
| 11/10/2024 | 14:10:40 | 2.820 | - |
| 11/10/2024 | 14:09:30 | 2.830 | - |
| 11/10/2024 | 14:09:25 | 2.820 | - |
| 11/10/2024 | 14:07:12 | 2.830 | - |