| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:49:02 AM | 1.080 | 0 |
| 2024-09-16 | 9:46:05 PM | 1.090 | 0 |
| 2024-09-16 | 8:55:23 PM | 1.090 | 0 |
| 2024-09-16 | 7:54:42 PM | 1.100 | 0 |
| 2024-09-16 | 6:42:44 PM | 1.100 | 0 |
| 2024-09-16 | 5:40:41 PM | 1.100 | 0 |
| 2024-09-16 | 5:36:22 PM | 1.100 | 0 |
| 2024-09-16 | 4:34:49 PM | 1.110 | 0 |
| 2024-09-16 | 3:59:27 PM | 1.100 | 0 |
| 2024-09-16 | 3:27:15 PM | 1.100 | 0 |
| 2024-09-16 | 2:21:13 PM | 1.110 | 0 |
| 2024-09-16 | 1:09:36 PM | 1.110 | 0 |
| 2024-09-16 | 12:08:52 PM | 1.110 | 0 |