| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:18:42 AM | 1.290 | 0 |
| 2024-06-28 | 8:56:45 AM | 1.290 | 0 |
| 2024-06-27 | 9:42:07 PM | 1.300 | 0 |
| 2024-06-27 | 8:32:04 PM | 1.310 | 0 |
| 2024-06-27 | 7:15:34 PM | 1.290 | 0 |
| 2024-06-27 | 6:02:06 PM | 1.300 | 0 |
| 2024-06-27 | 5:25:14 PM | 1.290 | 0 |
| 2024-06-27 | 4:51:32 PM | 1.270 | 0 |
| 2024-06-27 | 3:44:05 PM | 1.250 | 0 |
| 2024-06-27 | 2:29:19 PM | 1.320 | 0 |
| 2024-06-27 | 1:20:19 PM | 1.330 | 0 |
| 2024-06-27 | 12:18:55 PM | 1.350 | 0 |
| 2024-06-27 | 11:07:05 AM | 1.350 | 0 |