| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:46:00 PM | 13.44 | 0 |
| 2024-08-02 | 5:56:36 PM | 13.46 | 0 |
| 2024-08-02 | 4:57:24 PM | 13.49 | 0 |
| 2024-08-02 | 3:52:30 PM | 13.54 | 0 |
| 2024-08-02 | 1:58:41 PM | 13.56 | 0 |
| 2024-08-02 | 11:52:35 AM | 13.59 | 0 |
| 2024-08-02 | 9:28:44 AM | 13.61 | 0 |
| 2024-08-01 | 9:43:40 PM | 13.56 | 0 |
| 2024-08-01 | 8:43:55 PM | 13.60 | 0 |
| 2024-08-01 | 7:44:04 PM | 13.57 | 0 |
| 2024-08-01 | 6:43:51 PM | 13.58 | 0 |
| 2024-08-01 | 5:53:58 PM | 13.54 | 0 |
| 2024-08-01 | 4:53:59 PM | 13.47 | 0 |