| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:10 PM | 12.81 | 0 |
| 2024-11-15 | 8:39:48 PM | 12.75 | 0 |
| 2024-11-15 | 7:39:39 PM | 12.73 | 0 |
| 2024-11-15 | 6:39:27 PM | 12.70 | 0 |
| 2024-11-15 | 5:45:13 PM | 12.70 | 0 |
| 2024-11-15 | 3:53:19 PM | 12.70 | 0 |
| 2024-11-15 | 1:58:44 PM | 12.55 | 0 |
| 2024-11-15 | 11:57:22 AM | 12.57 | 0 |
| 2024-11-15 | 9:33:57 AM | 12.61 | 0 |
| 2024-11-14 | 9:48:18 PM | 12.65 | 0 |
| 2024-11-14 | 8:49:15 PM | 12.59 | 0 |
| 2024-11-14 | 7:48:47 PM | 12.59 | 0 |
| 2024-11-14 | 6:49:31 PM | 12.57 | 0 |