| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:06:45 PM | 18.780 | 0 |
| 2024-11-11 | 10:58:54 AM | 18.770 | 0 |
| 2024-11-11 | 9:49:24 AM | 18.610 | 0 |
| 2024-11-11 | 9:29:33 AM | 18.590 | 0 |
| 2024-11-11 | 8:52:04 AM | 18.660 | 0 |
| 2024-11-08 | 9:37:21 PM | 18.850 | 0 |
| 2024-11-08 | 9:14:23 PM | 18.810 | 0 |
| 2024-11-08 | 8:13:30 PM | 18.860 | 0 |
| 2024-11-08 | 7:08:08 PM | 18.870 | 0 |
| 2024-11-08 | 5:58:10 PM | 18.780 | 0 |
| 2024-11-08 | 4:54:24 PM | 18.690 | 0 |
| 2024-11-08 | 3:46:43 PM | 18.790 | 0 |
| 2024-11-08 | 3:12:15 PM | 18.080 | 0 |