| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:38 PM | 16.100 | 0 |
| 2024-11-12 | 9:10:43 PM | 16.030 | 0 |
| 2024-11-12 | 7:57:54 PM | 16.120 | 0 |
| 2024-11-12 | 6:48:23 PM | 16.250 | 0 |
| 2024-11-12 | 5:45:44 PM | 16.430 | 0 |
| 2024-11-12 | 4:42:32 PM | 16.290 | 0 |
| 2024-11-12 | 4:06:05 PM | 17.120 | 0 |
| 2024-11-12 | 3:29:23 PM | 18.150 | 0 |
| 2024-11-12 | 2:22:33 PM | 18.100 | 0 |
| 2024-11-12 | 1:16:43 PM | 17.900 | 0 |
| 2024-11-12 | 12:02:14 PM | 18.100 | 0 |
| 2024-11-12 | 10:49:10 AM | 18.080 | 0 |
| 2024-11-12 | 9:45:44 AM | 18.080 | 0 |