| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:39 AM | 10.410 | 0 |
| 2024-08-01 | 7:25:08 PM | 10.250 | 0 |
| 2024-08-01 | 6:28:51 PM | 10.290 | 0 |
| 2024-08-01 | 4:42:58 PM | 10.410 | 0 |
| 2024-08-01 | 3:48:02 PM | 10.530 | 0 |
| 2024-08-01 | 3:31:18 PM | 10.570 | 0 |
| 2024-08-01 | 2:39:39 PM | 10.530 | 0 |
| 2024-08-01 | 1:48:54 PM | 10.470 | 0 |
| 2024-08-01 | 12:54:13 PM | 10.470 | 0 |
| 2024-08-01 | 11:53:12 AM | 10.460 | 0 |
| 2024-08-01 | 10:57:54 AM | 10.410 | 0 |
| 2024-08-01 | 10:00:18 AM | 10.480 | 0 |
| 2024-08-01 | 9:10:13 AM | 10.740 | 0 |