| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:41:20 PM | 12.350 | 0 |
| 2024-10-11 | 7:20:59 PM | 12.320 | 0 |
| 2024-10-11 | 6:27:50 PM | 12.330 | 0 |
| 2024-10-11 | 5:51:59 PM | 12.340 | 0 |
| 2024-10-11 | 5:29:07 PM | 12.430 | 0 |
| 2024-10-11 | 4:37:53 PM | 12.480 | 0 |
| 2024-10-11 | 4:09:20 PM | 12.470 | 0 |
| 2024-10-11 | 3:46:57 PM | 12.420 | 0 |
| 2024-10-11 | 3:28:01 PM | 12.260 | 0 |
| 2024-10-11 | 2:38:53 PM | 12.210 | 0 |
| 2024-10-11 | 1:46:34 PM | 12.230 | 0 |
| 2024-10-11 | 12:46:04 PM | 12.230 | 0 |
| 2024-10-11 | 11:51:28 AM | 12.300 | 0 |