| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:47:09 PM | 9.810 | 0 |
| 7/30/2024 | 3:47:11 PM | 9.810 | 0 |
| 7/30/2024 | 1:46:44 PM | 9.720 | 0 |
| 7/30/2024 | 11:45:47 AM | 9.730 | 0 |
| 7/30/2024 | 9:45:48 AM | 9.960 | 0 |
| 7/30/2024 | 9:01:15 AM | 9.980 | 0 |
| 7/29/2024 | 9:45:19 PM | 10.340 | 0 |
| 7/29/2024 | 7:45:13 PM | 10.340 | 0 |
| 7/29/2024 | 5:45:28 PM | 10.380 | 0 |
| 7/29/2024 | 3:46:24 PM | 10.380 | 0 |
| 7/29/2024 | 1:46:36 PM | 10.370 | 0 |