| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:45:02 PM | 12.650 | 0 |
| 2024-07-12 | 5:45:28 PM | 12.650 | 0 |
| 2024-07-12 | 3:46:36 PM | 12.690 | 0 |
| 2024-07-12 | 1:46:35 PM | 12.490 | 0 |
| 2024-07-12 | 11:46:39 AM | 12.410 | 0 |
| 2024-07-12 | 9:46:09 AM | 12.330 | 0 |
| 2024-07-12 | 9:01:35 AM | 12.120 | 0 |
| 2024-07-11 | 9:46:53 PM | 12.080 | 0 |
| 2024-07-11 | 7:46:04 PM | 12.080 | 0 |
| 2024-07-11 | 5:47:11 PM | 12.120 | 0 |
| 2024-07-11 | 3:47:02 PM | 12.160 | 0 |