| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:38:43 PM | 7.04 | 0 |
| 2024-08-08 | 6:38:50 PM | 7.04 | 0 |
| 2024-08-08 | 5:39:39 PM | 7.04 | 0 |
| 2024-08-08 | 4:41:44 PM | 7.03 | 0 |
| 2024-08-08 | 3:46:05 PM | 7.05 | 0 |
| 2024-08-08 | 2:44:24 PM | 7.14 | 0 |
| 2024-08-08 | 1:41:58 PM | 7.12 | 0 |
| 2024-08-08 | 11:37:57 AM | 7.12 | 0 |
| 2024-08-08 | 8:28:53 AM | 7.12 | 0 |
| 2024-08-07 | 9:38:15 PM | 7.11 | 0 |
| 2024-08-07 | 8:38:39 PM | 7.11 | 0 |
| 2024-08-07 | 7:38:37 PM | 7.11 | 0 |
| 2024-08-07 | 6:38:53 PM | 7.10 | 0 |