| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:00 PM | 7.00 | 0 |
| 2024-08-09 | 8:39:44 PM | 7.01 | 0 |
| 2024-08-09 | 7:38:18 PM | 6.89 | 0 |
| 2024-08-09 | 6:38:19 PM | 7.03 | 0 |
| 2024-08-09 | 5:39:37 PM | 7.02 | 0 |
| 2024-08-09 | 4:41:42 PM | 6.99 | 0 |
| 2024-08-09 | 3:47:02 PM | 7.02 | 0 |
| 2024-08-09 | 2:43:29 PM | 7.02 | 0 |
| 2024-08-09 | 1:41:57 PM | 7.02 | 0 |
| 2024-08-09 | 11:38:04 AM | 7.01 | 0 |
| 2024-08-09 | 8:28:41 AM | 7.01 | 0 |
| 2024-08-08 | 9:38:23 PM | 7.00 | 0 |
| 2024-08-08 | 8:38:49 PM | 7.01 | 0 |