| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:58 PM | 6.63 | 0 |
| 2024-08-02 | 8:43:14 PM | 6.67 | 0 |
| 2024-08-02 | 7:43:18 PM | 6.56 | 0 |
| 2024-08-02 | 6:43:09 PM | 6.55 | 0 |
| 2024-08-02 | 5:52:14 PM | 6.53 | 0 |
| 2024-08-02 | 4:53:37 PM | 6.44 | 0 |
| 2024-08-02 | 3:41:39 PM | 6.54 | 0 |
| 2024-08-02 | 1:52:50 PM | 6.74 | 0 |
| 2024-08-02 | 11:48:19 AM | 6.68 | 0 |
| 2024-08-02 | 8:49:51 AM | 6.73 | 0 |
| 2024-08-01 | 9:38:25 PM | 6.81 | 0 |
| 2024-08-01 | 8:38:49 PM | 6.78 | 0 |
| 2024-08-01 | 7:38:59 PM | 6.81 | 0 |