| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 8:56:08 AM | 17.49 | 0 |
| 2025-01-07 | 9:39:44 PM | 17.38 | 0 |
| 2025-01-07 | 8:41:51 PM | 17.53 | 0 |
| 2025-01-07 | 7:42:15 PM | 17.53 | 0 |
| 2025-01-07 | 6:41:45 PM | 17.43 | 0 |
| 2025-01-07 | 4:58:41 PM | 17.51 | 0 |
| 2025-01-07 | 3:38:54 PM | 17.64 | 0 |
| 2025-01-07 | 1:53:52 PM | 17.18 | 0 |
| 2025-01-07 | 11:51:47 AM | 17.61 | 0 |
| 2025-01-07 | 8:55:06 AM | 17.35 | 0 |