| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:47:13 PM | 17.85 | 0 |
| 2024-09-12 | 1:53:06 PM | 17.81 | 0 |
| 2024-09-12 | 11:49:32 AM | 17.84 | 0 |
| 2024-09-12 | 8:55:04 AM | 17.80 | 0 |
| 2024-09-11 | 9:36:26 PM | 17.65 | 0 |
| 2024-09-11 | 8:36:48 PM | 17.68 | 0 |
| 2024-09-11 | 7:37:46 PM | 17.57 | 0 |
| 2024-09-11 | 6:37:32 PM | 17.50 | 0 |
| 2024-09-11 | 4:58:48 PM | 17.22 | 0 |
| 2024-09-11 | 3:51:18 PM | 17.37 | 0 |
| 2024-09-11 | 1:54:31 PM | 17.62 | 0 |
| 2024-09-11 | 11:49:39 AM | 17.58 | 0 |
| 2024-09-11 | 8:56:14 AM | 17.53 | 0 |