| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:20:57 AM | 2.560 | - |
| 2024-09-18 | 9:20:52 AM | 2.550 | - |
| 2024-09-18 | 9:15:08 AM | 2.560 | - |
| 2024-09-18 | 9:14:51 AM | 2.570 | - |
| 2024-09-18 | 9:14:40 AM | 2.570 | - |
| 2024-09-18 | 9:10:55 AM | 2.560 | - |
| 2024-09-18 | 9:10:29 AM | 2.570 | - |
| 2024-09-18 | 9:10:17 AM | 2.560 | - |
| 2024-09-18 | 9:07:35 AM | 2.570 | - |
| 2024-09-18 | 9:07:26 AM | 2.580 | - |
| 2024-09-18 | 9:06:58 AM | 2.580 | - |
| 2024-09-18 | 9:05:51 AM | 2.580 | - |
| 2024-09-18 | 9:04:35 AM | 2.560 | - |