| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:40:08 PM | 2.580 | - |
| 2024-09-17 | 7:35:10 PM | 2.570 | - |
| 2024-09-17 | 7:34:54 PM | 2.580 | - |
| 2024-09-17 | 7:23:19 PM | 2.570 | - |
| 2024-09-17 | 7:23:14 PM | 2.580 | - |
| 2024-09-17 | 7:22:31 PM | 2.580 | - |
| 2024-09-17 | 7:22:06 PM | 2.570 | - |
| 2024-09-17 | 7:13:21 PM | 2.580 | - |
| 2024-09-17 | 7:12:33 PM | 2.580 | - |
| 2024-09-17 | 7:11:06 PM | 2.590 | - |
| 2024-09-17 | 7:08:55 PM | 2.580 | - |
| 2024-09-17 | 7:06:10 PM | 2.590 | - |
| 2024-09-17 | 7:05:51 PM | 2.580 | - |