| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:35:52 PM | 7.050 | 0 |
| 2024-07-04 | 3:20:35 PM | 7.050 | 0 |
| 2024-07-04 | 3:00:57 PM | 7.050 | 0 |
| 2024-07-04 | 2:51:00 PM | 7.050 | 0 |
| 2024-07-04 | 2:35:18 PM | 7.040 | 0 |
| 2024-07-04 | 2:20:28 PM | 7.040 | 0 |
| 2024-07-04 | 2:00:41 PM | 7.050 | 0 |
| 2024-07-04 | 1:50:50 PM | 7.040 | 0 |
| 2024-07-04 | 1:35:31 PM | 7.040 | 0 |
| 2024-07-04 | 1:20:17 PM | 7.050 | 0 |
| 2024-07-04 | 1:00:23 PM | 7.040 | 0 |
| 2024-07-04 | 12:50:56 PM | 7.040 | 0 |
| 2024-07-04 | 12:35:25 PM | 7.050 | 0 |