| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:05:19 PM | 1.690 | 0 |
| 2024-07-30 | 7:58:06 PM | 1.690 | 0 |
| 2024-07-30 | 6:49:55 PM | 1.690 | 0 |
| 2024-07-30 | 5:43:49 PM | 1.700 | 0 |
| 2024-07-30 | 4:38:49 PM | 1.700 | 0 |
| 2024-07-30 | 3:37:49 PM | 1.680 | 0 |
| 2024-07-30 | 2:27:15 PM | 1.700 | 0 |
| 2024-07-30 | 1:18:51 PM | 1.700 | 0 |
| 2024-07-30 | 12:12:50 PM | 1.690 | 0 |
| 2024-07-30 | 11:10:47 AM | 1.690 | 0 |
| 2024-07-30 | 11:07:04 AM | 1.690 | 0 |
| 2024-07-30 | 9:51:53 AM | 1.680 | 0 |
| 2024-07-30 | 8:48:09 AM | 1.700 | 0 |