| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:09:36 | 1,580 | 0 |
| 04.09.2024 | 16:59:14 | 1,580 | 0 |
| 04.09.2024 | 15:53:40 | 1,580 | 0 |
| 04.09.2024 | 14:38:44 | 1,590 | 0 |
| 04.09.2024 | 13:30:37 | 1,590 | 0 |
| 04.09.2024 | 12:17:18 | 1,580 | 0 |
| 04.09.2024 | 11:00:51 | 1,580 | 0 |
| 04.09.2024 | 09:53:47 | 1,590 | 0 |
| 04.09.2024 | 08:57:14 | 1,590 | 0 |
| 04.09.2024 | 08:25:49 | 1,590 | 0 |
| 03.09.2024 | 21:49:51 | 1,560 | 0 |
| 03.09.2024 | 20:31:17 | 1,560 | 0 |
| 03.09.2024 | 19:18:37 | 1,550 | 0 |