| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:05 PM | 7.710 | 0 |
| 2024-06-28 | 5:05:15 PM | 7.720 | 0 |
| 2024-06-28 | 4:50:36 PM | 7.850 | 0 |
| 2024-06-28 | 4:35:22 PM | 7.820 | 0 |
| 2024-06-28 | 4:20:15 PM | 7.840 | 0 |
| 2024-06-28 | 4:05:19 PM | 7.850 | 0 |
| 2024-06-28 | 3:50:37 PM | 7.700 | 0 |
| 2024-06-28 | 3:35:24 PM | 7.560 | 0 |
| 2024-06-28 | 3:20:22 PM | 7.540 | 0 |
| 2024-06-28 | 2:50:44 PM | 7.550 | 0 |
| 2024-06-28 | 2:21:11 PM | 7.550 | 0 |
| 2024-06-28 | 1:50:40 PM | 7.550 | 0 |
| 2024-06-28 | 1:21:18 PM | 7.570 | 0 |