| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 12:21:09 | 7.200 | 0 |
| 13/08/2024 | 11:50:46 | 7.210 | 0 |
| 13/08/2024 | 11:21:22 | 7.210 | 0 |
| 13/08/2024 | 10:50:41 | 7.200 | 0 |
| 13/08/2024 | 10:21:00 | 7.210 | 0 |
| 13/08/2024 | 09:50:41 | 7.220 | 0 |
| 13/08/2024 | 08:50:38 | 7.160 | 0 |
| 13/08/2024 | 08:21:07 | 7.150 | 0 |
| 12/08/2024 | 21:50:27 | 7.070 | 0 |
| 12/08/2024 | 21:20:34 | 7.070 | 0 |
| 12/08/2024 | 20:50:42 | 7.070 | 0 |
| 12/08/2024 | 20:21:10 | 7.090 | 0 |
| 12/08/2024 | 19:50:35 | 7.040 | 0 |