| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:20:24 PM | 21.910 | 0 |
| 2024-11-06 | 6:20:56 PM | 21.720 | 0 |
| 2024-11-06 | 5:21:02 PM | 21.520 | 0 |
| 2024-11-06 | 4:21:03 PM | 21.320 | 0 |
| 2024-11-06 | 3:21:05 PM | 20.690 | 0 |
| 2024-11-06 | 2:21:02 PM | 20.990 | 0 |
| 2024-11-06 | 1:20:57 PM | 21.210 | 0 |
| 2024-11-06 | 12:20:52 PM | 20.440 | 0 |
| 2024-11-06 | 11:20:53 AM | 20.400 | 0 |
| 2024-11-06 | 10:20:45 AM | 20.330 | 0 |
| 2024-11-06 | 9:20:45 AM | 20.050 | 0 |
| 2024-11-06 | 8:20:42 AM | 20.000 | 0 |
| 2024-11-05 | 9:20:21 PM | 19.000 | 0 |