| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:36 PM | 21.310 | 0 |
| 2024-11-07 | 7:20:23 PM | 21.320 | 0 |
| 2024-11-07 | 6:20:53 PM | 21.290 | 0 |
| 2024-11-07 | 5:20:57 PM | 21.450 | 0 |
| 2024-11-07 | 4:21:08 PM | 21.460 | 0 |
| 2024-11-07 | 3:21:04 PM | 21.400 | 0 |
| 2024-11-07 | 2:21:11 PM | 21.540 | 0 |
| 2024-11-07 | 1:21:13 PM | 21.480 | 0 |
| 2024-11-07 | 12:21:00 PM | 21.490 | 0 |
| 2024-11-07 | 11:20:53 AM | 21.470 | 0 |
| 2024-11-07 | 10:20:42 AM | 21.440 | 0 |
| 2024-11-07 | 9:20:41 AM | 21.400 | 0 |
| 2024-11-07 | 8:20:43 AM | 21.350 | 0 |