| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:41:23 AM | 6.680 | 0 |
| 2024-08-15 | 9:42:10 AM | 6.680 | 0 |
| 2024-08-15 | 8:00:32 AM | 6.630 | 0 |
| 2024-08-14 | 9:42:01 PM | 6.610 | 0 |
| 2024-08-14 | 7:42:21 PM | 6.580 | 0 |
| 2024-08-14 | 5:42:16 PM | 6.560 | 0 |
| 2024-08-14 | 3:41:58 PM | 6.550 | 0 |
| 2024-08-14 | 1:42:05 PM | 6.580 | 0 |
| 2024-08-14 | 11:40:00 AM | 6.600 | 0 |
| 2024-08-14 | 9:40:33 AM | 6.570 | 0 |
| 2024-08-14 | 8:01:30 AM | 6.570 | 0 |
| 2024-08-13 | 9:41:39 PM | 6.610 | 0 |
| 2024-08-13 | 7:42:07 PM | 6.610 | 0 |