| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:41:00 PM | 7.230 | 0 |
| 2024-08-16 | 7:40:47 PM | 7.270 | 0 |
| 2024-08-16 | 5:41:18 PM | 7.160 | 0 |
| 2024-08-16 | 3:41:13 PM | 7.100 | 0 |
| 2024-08-16 | 1:41:53 PM | 7.200 | 0 |
| 2024-08-16 | 11:42:02 AM | 7.230 | 0 |
| 2024-08-16 | 9:42:03 AM | 7.180 | 0 |
| 2024-08-16 | 8:00:46 AM | 7.180 | 0 |
| 2024-08-15 | 9:40:03 PM | 7.200 | 0 |
| 2024-08-15 | 7:40:51 PM | 7.160 | 0 |
| 2024-08-15 | 5:41:29 PM | 6.980 | 0 |
| 2024-08-15 | 3:42:02 PM | 6.900 | 0 |
| 2024-08-15 | 1:42:18 PM | 6.690 | 0 |