| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:57:31 AM | 1.210 | 0 |
| 2024-07-22 | 8:57:20 AM | 1.220 | 0 |
| 2024-07-22 | 8:35:15 AM | 1.220 | 0 |
| 2024-07-19 | 9:50:47 PM | 1.240 | 0 |
| 2024-07-19 | 9:29:27 PM | 1.230 | 0 |
| 2024-07-19 | 8:13:51 PM | 1.240 | 0 |
| 2024-07-19 | 7:00:29 PM | 1.240 | 0 |
| 2024-07-19 | 5:47:43 PM | 1.240 | 0 |
| 2024-07-19 | 4:44:28 PM | 1.230 | 0 |
| 2024-07-19 | 3:38:39 PM | 1.220 | 0 |
| 2024-07-19 | 2:33:14 PM | 1.220 | 0 |
| 2024-07-19 | 1:25:36 PM | 1.210 | 0 |
| 2024-07-19 | 12:12:08 PM | 1.200 | 0 |