| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:58:11 AM | 1.190 | 0 |
| 2024-07-22 | 9:43:05 PM | 1.200 | 0 |
| 2024-07-22 | 9:15:12 PM | 1.200 | 0 |
| 2024-07-22 | 8:04:35 PM | 1.200 | 0 |
| 2024-07-22 | 7:01:23 PM | 1.200 | 0 |
| 2024-07-22 | 5:49:23 PM | 1.210 | 0 |
| 2024-07-22 | 4:43:36 PM | 1.210 | 0 |
| 2024-07-22 | 4:40:43 PM | 1.210 | 0 |
| 2024-07-22 | 3:39:40 PM | 1.220 | 0 |
| 2024-07-22 | 2:37:09 PM | 1.200 | 0 |
| 2024-07-22 | 1:30:30 PM | 1.220 | 0 |
| 2024-07-22 | 12:15:10 PM | 1.220 | 0 |
| 2024-07-22 | 11:05:00 AM | 1.210 | 0 |