| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:05:36 PM | 2.990 | 0 |
| 2024-11-08 | 6:50:36 PM | 3.000 | 0 |
| 2024-11-08 | 6:35:31 PM | 3.010 | 0 |
| 2024-11-08 | 6:21:04 PM | 3.000 | 0 |
| 2024-11-08 | 6:05:20 PM | 3.000 | 0 |
| 2024-11-08 | 5:50:35 PM | 2.990 | 0 |
| 2024-11-08 | 5:35:20 PM | 3.000 | 0 |
| 2024-11-08 | 5:21:17 PM | 3.000 | 0 |
| 2024-11-08 | 5:05:19 PM | 2.990 | 0 |
| 2024-11-08 | 4:50:34 PM | 3.000 | 0 |
| 2024-11-08 | 4:35:26 PM | 2.990 | 0 |
| 2024-11-08 | 4:20:31 PM | 2.990 | 0 |
| 2024-11-08 | 4:05:26 PM | 2.980 | 0 |