| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:44 PM | 3.030 | 0 |
| 2024-11-12 | 9:20:42 PM | 3.000 | 0 |
| 2024-11-12 | 8:50:30 PM | 2.990 | 0 |
| 2024-11-12 | 8:21:06 PM | 3.000 | 0 |
| 2024-11-12 | 7:50:44 PM | 3.020 | 0 |
| 2024-11-12 | 7:21:10 PM | 3.040 | 0 |
| 2024-11-12 | 7:05:27 PM | 3.040 | 0 |
| 2024-11-12 | 6:50:30 PM | 3.040 | 0 |
| 2024-11-12 | 6:35:35 PM | 3.040 | 0 |
| 2024-11-12 | 6:20:18 PM | 3.050 | 0 |
| 2024-11-12 | 6:05:28 PM | 3.060 | 0 |
| 2024-11-12 | 5:50:44 PM | 3.070 | 0 |
| 2024-11-12 | 5:35:32 PM | 3.070 | 0 |