| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:52:04 AM | 2.630 | 0 |
| 2024-09-11 | 9:22:26 AM | 2.650 | 0 |
| 2024-09-10 | 7:29:05 PM | 2.670 | 0 |
| 2024-09-10 | 6:40:08 PM | 2.660 | 0 |
| 2024-09-10 | 5:43:54 PM | 2.700 | 0 |
| 2024-09-10 | 4:46:38 PM | 2.670 | 0 |
| 2024-09-10 | 4:44:02 PM | 2.670 | 0 |
| 2024-09-10 | 4:27:17 PM | 2.660 | 0 |
| 2024-09-10 | 3:51:29 PM | 2.680 | 0 |
| 2024-09-10 | 2:53:02 PM | 2.700 | 0 |
| 2024-09-10 | 1:55:48 PM | 2.690 | 0 |
| 2024-09-10 | 1:08:17 PM | 2.710 | 0 |
| 2024-09-10 | 12:08:38 PM | 2.700 | 0 |