| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:55:33 AM | 2.650 | 0 |
| 2024-09-12 | 9:15:05 AM | 2.680 | 0 |
| 2024-09-12 | 9:10:51 AM | 2.680 | 0 |
| 2024-09-11 | 7:31:29 PM | 2.700 | 0 |
| 2024-09-11 | 6:47:11 PM | 2.700 | 0 |
| 2024-09-11 | 5:46:21 PM | 2.710 | 0 |
| 2024-09-11 | 4:46:02 PM | 2.700 | 0 |
| 2024-09-11 | 3:52:06 PM | 2.720 | 0 |
| 2024-09-11 | 3:20:16 PM | 2.740 | 0 |
| 2024-09-11 | 2:39:03 PM | 2.710 | 0 |
| 2024-09-11 | 2:25:16 PM | 2.720 | 0 |
| 2024-09-11 | 1:34:33 PM | 2.710 | 0 |
| 2024-09-11 | 12:33:43 PM | 2.700 | 0 |