| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:19:27 PM | 11.32 | 0 |
| 2024-08-12 | 8:19:09 PM | 11.31 | 0 |
| 2024-08-12 | 7:17:11 PM | 11.28 | 0 |
| 2024-08-12 | 6:18:47 PM | 11.28 | 0 |
| 2024-08-12 | 3:20:51 PM | 11.25 | 0 |
| 2024-08-12 | 12:26:07 PM | 11.29 | 0 |
| 2024-08-12 | 9:50:35 AM | 11.23 | 0 |
| 2024-08-12 | 8:27:01 AM | 11.20 | 0 |