| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:33:02 AM | 12.12 | 0 |
| 2024-09-12 | 9:17:48 PM | 12.03 | 0 |
| 2024-09-12 | 8:16:30 PM | 12.00 | 0 |
| 2024-09-12 | 7:14:27 PM | 11.89 | 0 |
| 2024-09-12 | 5:19:46 PM | 11.77 | 0 |
| 2024-09-12 | 2:21:49 PM | 11.69 | 0 |
| 2024-09-12 | 12:12:50 PM | 11.66 | 0 |
| 2024-09-12 | 8:28:28 AM | 11.68 | 0 |
| 2024-09-11 | 9:18:54 PM | 11.70 | 0 |
| 2024-09-11 | 8:17:31 PM | 11.65 | 0 |
| 2024-09-11 | 7:15:09 PM | 11.64 | 0 |
| 2024-09-11 | 5:28:25 PM | 11.64 | 0 |
| 2024-09-11 | 3:07:43 PM | 11.67 | 0 |