| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:39:02 PM | 1.420 | - |
| 2024-10-09 | 3:20:07 PM | 1.420 | - |
| 2024-10-09 | 3:20:02 PM | 1.410 | - |
| 2024-10-09 | 1:02:17 PM | 1.420 | - |
| 2024-10-09 | 11:01:39 AM | 1.420 | - |
| 2024-10-09 | 11:01:34 AM | 1.410 | - |
| 2024-10-09 | 9:24:44 AM | 1.420 | - |
| 2024-10-09 | 9:22:36 AM | 1.410 | - |
| 2024-10-09 | 9:03:00 AM | 1.420 | - |
| 2024-10-08 | 7:46:06 PM | 1.420 | - |
| 2024-10-08 | 7:43:49 PM | 1.410 | - |
| 2024-10-08 | 7:26:55 PM | 1.420 | - |
| 2024-10-08 | 7:26:15 PM | 1.410 | - |