| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:37:56 PM | 1.420 | - |
| 2024-10-11 | 5:36:02 PM | 1.410 | - |
| 2024-10-11 | 5:04:16 PM | 1.420 | - |
| 2024-10-11 | 4:34:54 PM | 1.430 | - |
| 2024-10-11 | 3:31:34 PM | 1.420 | - |
| 2024-10-11 | 3:15:56 PM | 1.430 | - |
| 2024-10-11 | 3:14:10 PM | 1.420 | - |
| 2024-10-11 | 1:02:29 PM | 1.430 | - |
| 2024-10-11 | 12:45:18 PM | 1.430 | - |
| 2024-10-11 | 10:51:04 AM | 1.440 | - |
| 2024-10-11 | 10:17:10 AM | 1.430 | - |
| 2024-10-11 | 9:03:10 AM | 1.440 | - |
| 2024-10-11 | 9:03:00 AM | 1.450 | - |