| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:24:50 AM | 1.590 | - |
| 2024-11-12 | 9:23:27 AM | 1.560 | - |
| 2024-11-12 | 9:13:08 AM | 1.530 | - |
| 2024-11-12 | 9:11:19 AM | 1.520 | - |
| 2024-11-12 | 9:09:54 AM | 1.540 | - |
| 2024-11-12 | 9:09:26 AM | 1.540 | - |
| 2024-11-12 | 9:08:33 AM | 1.540 | - |
| 2024-11-12 | 9:04:48 AM | 1.530 | - |
| 2024-11-12 | 9:03:48 AM | 1.510 | - |
| 2024-11-12 | 9:03:05 AM | 1.520 | - |