| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 10:41:52 AM | 0.690 | - |
| 2025-01-13 | 10:40:42 AM | 0.690 | - |
| 2025-01-13 | 10:40:23 AM | 0.680 | - |
| 2025-01-13 | 10:40:02 AM | 0.690 | - |
| 2025-01-13 | 10:39:38 AM | 0.680 | - |
| 2025-01-13 | 10:39:24 AM | 0.690 | - |
| 2025-01-13 | 10:31:02 AM | 0.690 | - |
| 2025-01-13 | 10:30:21 AM | 0.680 | - |
| 2025-01-13 | 10:26:49 AM | 0.690 | - |
| 2025-01-13 | 10:26:22 AM | 0.680 | - |
| 2025-01-13 | 10:26:17 AM | 0.690 | - |
| 2025-01-13 | 10:26:01 AM | 0.690 | - |
| 2025-01-13 | 10:25:41 AM | 0.680 | - |