| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 11:44:15 AM | 0.700 | - |
| 2025-01-13 | 11:43:56 AM | 0.700 | - |
| 2025-01-13 | 11:42:09 AM | 0.710 | - |
| 2025-01-13 | 11:41:25 AM | 0.700 | - |
| 2025-01-13 | 11:41:19 AM | 0.710 | - |
| 2025-01-13 | 11:41:00 AM | 0.710 | - |
| 2025-01-13 | 11:36:18 AM | 0.700 | - |
| 2025-01-13 | 11:35:50 AM | 0.710 | - |
| 2025-01-13 | 11:32:18 AM | 0.700 | - |
| 2025-01-13 | 11:32:02 AM | 0.700 | - |
| 2025-01-13 | 11:31:45 AM | 0.710 | - |
| 2025-01-13 | 11:29:21 AM | 0.710 | - |
| 2025-01-13 | 11:19:08 AM | 0.700 | - |