| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:39:31 PM | 1.110 | - |
| 2024-10-15 | 6:38:16 PM | 1.100 | - |
| 2024-10-15 | 6:36:40 PM | 1.110 | - |
| 2024-10-15 | 6:32:38 PM | 1.100 | - |
| 2024-10-15 | 6:32:33 PM | 1.110 | - |
| 2024-10-15 | 6:31:38 PM | 1.110 | - |
| 2024-10-15 | 6:31:21 PM | 1.100 | - |
| 2024-10-15 | 6:31:07 PM | 1.110 | - |
| 2024-10-15 | 6:30:20 PM | 1.110 | - |
| 2024-10-15 | 6:30:06 PM | 1.100 | - |
| 2024-10-15 | 6:30:01 PM | 1.110 | - |
| 2024-10-15 | 6:29:37 PM | 1.100 | - |
| 2024-10-15 | 6:26:36 PM | 1.110 | - |