| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:12:59 AM | 1.120 | - |
| 2024-10-11 | 9:12:14 AM | 1.110 | - |
| 2024-10-11 | 9:12:05 AM | 1.120 | - |
| 2024-10-11 | 9:11:32 AM | 1.120 | - |
| 2024-10-11 | 9:07:13 AM | 1.110 | - |
| 2024-10-11 | 9:06:53 AM | 1.120 | - |
| 2024-10-11 | 9:06:38 AM | 1.110 | - |
| 2024-10-11 | 9:05:47 AM | 1.120 | - |
| 2024-10-11 | 9:05:11 AM | 1.120 | - |
| 2024-10-11 | 9:04:30 AM | 1.120 | - |
| 2024-10-11 | 9:04:02 AM | 1.120 | - |
| 2024-10-11 | 9:03:00 AM | 1.120 | - |