| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:34:30 AM | 0.520 | - |
| 2024-09-04 | 10:30:12 AM | 0.510 | - |
| 2024-09-04 | 10:24:22 AM | 0.500 | - |
| 2024-09-04 | 10:23:37 AM | 0.500 | - |
| 2024-09-04 | 10:22:57 AM | 0.490 | - |
| 2024-09-04 | 10:22:30 AM | 0.500 | - |
| 2024-09-04 | 10:22:05 AM | 0.500 | - |
| 2024-09-04 | 10:08:22 AM | 0.490 | - |
| 2024-09-04 | 10:07:54 AM | 0.490 | - |
| 2024-09-04 | 9:57:27 AM | 0.480 | - |
| 2024-09-04 | 9:56:45 AM | 0.490 | - |
| 2024-09-04 | 9:56:05 AM | 0.480 | - |
| 2024-09-04 | 9:55:38 AM | 0.490 | - |