| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 11:19:52 AM | 2.110 | - |
| 9/3/2024 | 11:15:55 AM | 2.120 | - |
| 9/3/2024 | 11:12:29 AM | 2.110 | - |
| 9/3/2024 | 11:02:37 AM | 2.110 | - |
| 9/3/2024 | 11:01:22 AM | 2.120 | - |
| 9/3/2024 | 9:03:00 AM | 2.110 | - |
| 9/2/2024 | 7:58:09 PM | 2.090 | - |
| 9/2/2024 | 7:48:24 PM | 2.080 | - |
| 9/2/2024 | 7:37:53 PM | 2.090 | - |
| 9/2/2024 | 7:35:03 PM | 2.080 | - |
| 9/2/2024 | 5:36:01 PM | 2.090 | - |
| 9/2/2024 | 5:27:28 PM | 2.090 | - |
| 9/2/2024 | 5:27:23 PM | 2.100 | - |