| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:12:29 PM | 2.240 | - |
| 2024-11-11 | 4:11:30 PM | 2.250 | - |
| 2024-11-11 | 3:25:53 PM | 2.240 | - |
| 2024-11-11 | 2:44:28 PM | 2.230 | - |
| 2024-11-11 | 2:35:47 PM | 2.240 | - |
| 2024-11-11 | 2:02:39 PM | 2.250 | - |
| 2024-11-11 | 1:42:23 PM | 2.250 | - |
| 2024-11-11 | 1:42:18 PM | 2.240 | - |
| 2024-11-11 | 1:42:09 PM | 2.250 | - |
| 2024-11-11 | 1:02:25 PM | 2.240 | - |
| 2024-11-11 | 12:56:09 PM | 2.240 | - |
| 2024-11-11 | 12:56:03 PM | 2.250 | - |
| 2024-11-11 | 12:51:53 PM | 2.240 | - |