| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:14:48 PM | 3.460 | - |
| 2024-10-11 | 5:14:27 PM | 3.470 | - |
| 2024-10-11 | 5:12:22 PM | 3.460 | - |
| 2024-10-11 | 5:10:38 PM | 3.460 | - |
| 2024-10-11 | 5:04:42 PM | 3.470 | - |
| 2024-10-11 | 5:03:59 PM | 3.460 | - |
| 2024-10-11 | 5:03:14 PM | 3.470 | - |
| 2024-10-11 | 5:01:51 PM | 3.470 | - |
| 2024-10-11 | 4:56:55 PM | 3.460 | - |
| 2024-10-11 | 4:51:05 PM | 3.460 | - |
| 2024-10-11 | 4:50:44 PM | 3.470 | - |
| 2024-10-11 | 4:41:02 PM | 3.460 | - |
| 2024-10-11 | 4:40:03 PM | 3.460 | - |