| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:15:53 PM | 3.030 | - |
| 2024-09-06 | 7:15:10 PM | 3.030 | - |
| 2024-09-06 | 7:13:25 PM | 3.030 | - |
| 2024-09-06 | 7:12:15 PM | 3.040 | - |
| 2024-09-06 | 7:06:42 PM | 3.040 | - |
| 2024-09-06 | 7:06:15 PM | 3.050 | - |
| 2024-09-06 | 7:06:09 PM | 3.040 | - |
| 2024-09-06 | 7:05:59 PM | 3.050 | - |
| 2024-09-06 | 7:05:36 PM | 3.040 | - |
| 2024-09-06 | 7:03:42 PM | 3.040 | - |
| 2024-09-06 | 7:02:32 PM | 3.050 | - |
| 2024-09-06 | 7:02:20 PM | 3.050 | - |
| 2024-09-06 | 6:59:31 PM | 3.050 | - |