| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:44:31 PM | 1.460 | - |
| 2024-07-31 | 1:40:57 PM | 1.450 | - |
| 2024-07-31 | 1:40:52 PM | 1.460 | - |
| 2024-07-31 | 1:02:17 PM | 1.450 | - |
| 2024-07-31 | 11:11:33 AM | 1.450 | - |
| 2024-07-31 | 11:00:04 AM | 1.440 | - |
| 2024-07-31 | 10:23:59 AM | 1.450 | - |
| 2024-07-31 | 10:03:41 AM | 1.440 | - |
| 2024-07-31 | 10:02:54 AM | 1.450 | - |
| 2024-07-31 | 9:09:47 AM | 1.440 | - |
| 2024-07-31 | 9:03:00 AM | 1.430 | - |