| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:58:19 PM | 1.460 | - |
| 2024-07-31 | 3:48:06 PM | 1.450 | - |
| 2024-07-31 | 3:33:04 PM | 1.450 | - |
| 2024-07-31 | 3:16:26 PM | 1.460 | - |
| 2024-07-31 | 3:08:33 PM | 1.450 | - |
| 2024-07-31 | 3:07:55 PM | 1.460 | - |
| 2024-07-31 | 3:07:49 PM | 1.450 | - |
| 2024-07-31 | 2:50:27 PM | 1.460 | - |
| 2024-07-31 | 2:42:14 PM | 1.450 | - |
| 2024-07-31 | 2:41:18 PM | 1.460 | - |
| 2024-07-31 | 2:30:12 PM | 1.450 | - |
| 2024-07-31 | 1:55:20 PM | 1.460 | - |
| 2024-07-31 | 1:55:00 PM | 1.470 | - |